JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 50.3 50.3 47.75 49.0 19.9 Thousand
02 May, 2023 50.0 50.7 49.7 49.9 14.72 Thousand
28 Apr, 2023 50.2 50.6 49.45 50.1 12.52 Thousand
27 Apr, 2023 50.6 51.0 49.8 50.1 7164.00
26 Apr, 2023 51.6 52.5 49.9 51.0 20.21 Thousand
25 Apr, 2023 52.0 52.1 51.6 51.8 8574.00
24 Apr, 2023 51.8 52.2 51.6 51.7 6199.00
21 Apr, 2023 52.4 52.5 51.7 52.0 11.9 Thousand
20 Apr, 2023 51.6 52.8 51.4 52.3 12.01 Thousand
19 Apr, 2023 51.7 52.1 51.4 51.6 9196.00