JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 50.6 51.6 50.4 51.3 9606.00
17 Apr, 2023 49.5 50.8 49.5 50.5 10.41 Thousand
14 Apr, 2023 49.3 50.5 49.3 49.65 13.91 Thousand
13 Apr, 2023 48.25 49.45 48.0 48.9 9143.00
12 Apr, 2023 48.05 48.2 47.55 48.0 11.66 Thousand
11 Apr, 2023 46.85 47.9 46.8 47.7 14.43 Thousand
06 Apr, 2023 48.55 48.7 46.65 47.0 18.27 Thousand
05 Apr, 2023 49.25 49.25 48.3 48.55 11.96 Thousand
04 Apr, 2023 48.1 49.25 48.1 49.1 9193.00
03 Apr, 2023 49.2 49.2 48.05 48.35 4462.00