JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 48.7 48.75 48.3 48.65 11.44 Thousand
30 Mar, 2023 48.3 48.9 48.3 48.5 9445.00
29 Mar, 2023 48.5 49.0 48.25 48.75 7890.00
28 Mar, 2023 49.7 49.95 47.4 48.75 11.89 Thousand
27 Mar, 2023 48.75 49.4 48.3 49.0 7609.00
24 Mar, 2023 48.1 48.4 46.65 48.25 16.36 Thousand
23 Mar, 2023 48.55 48.75 46.9 48.55 19.62 Thousand
22 Mar, 2023 50.3 50.5 48.25 48.25 8050.00
21 Mar, 2023 49.6 50.6 49.6 50.3 6521.00
20 Mar, 2023 47.8 49.7 45.9 49.6 16.36 Thousand