JOST Werke AG (JST)
EUR 48.25
(-2.13%)
EUR 48.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 52.0 | 52.0 | 50.9 | 51.6 | 10.33 Thousand |
| 13 Jun, 2023 | 50.0 | 52.4 | 49.9 | 51.7 | 22.37 Thousand |
| 12 Jun, 2023 | 50.4 | 50.4 | 49.5 | 49.7 | 9268.00 |
| 09 Jun, 2023 | 50.1 | 50.3 | 49.95 | 50.2 | 21.01 Thousand |
| 08 Jun, 2023 | 49.75 | 50.2 | 49.65 | 50.1 | 13.04 Thousand |
| 07 Jun, 2023 | 50.0 | 50.3 | 49.5 | 49.85 | 4648.00 |
| 06 Jun, 2023 | 49.45 | 50.3 | 49.45 | 50.0 | 7891.00 |
| 05 Jun, 2023 | 49.8 | 50.2 | 49.6 | 49.75 | 9088.00 |
| 02 Jun, 2023 | 49.05 | 50.0 | 48.9 | 49.8 | 7401.00 |
| 01 Jun, 2023 | 49.4 | 49.4 | 48.4 | 48.9 | 10.41 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ