JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 49.9 50.4 49.65 50.2 19.51 Thousand
11 Jul, 2023 49.4 49.7 49.4 49.7 7081.00
10 Jul, 2023 49.65 49.9 49.25 49.65 7260.00
07 Jul, 2023 49.3 49.9 49.05 49.7 11.02 Thousand
06 Jul, 2023 49.1 49.9 48.95 49.3 12.11 Thousand
05 Jul, 2023 48.95 49.7 48.95 49.45 5990.00
04 Jul, 2023 49.25 49.35 48.55 49.35 6100.00
03 Jul, 2023 49.7 49.85 48.4 49.55 9854.00
30 Jun, 2023 48.6 50.0 48.6 49.6 8168.00
29 Jun, 2023 48.95 49.3 48.85 49.0 5712.00