JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 50.7 51.5 50.6 51.4 29.12 Thousand
25 Jul, 2023 49.8 51.3 49.65 51.0 12.79 Thousand
24 Jul, 2023 49.85 50.0 49.45 49.75 14.65 Thousand
21 Jul, 2023 49.8 50.1 49.35 50.0 21.5 Thousand
20 Jul, 2023 50.1 50.3 49.75 49.95 6393.00
19 Jul, 2023 50.5 50.5 49.9 50.2 8654.00
18 Jul, 2023 49.5 50.6 49.2 50.4 12.26 Thousand
17 Jul, 2023 50.5 50.5 49.05 49.6 9834.00
14 Jul, 2023 50.3 50.5 50.0 50.3 5855.00
13 Jul, 2023 50.4 50.8 50.4 50.5 11.94 Thousand