JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 46.9 47.3 46.75 47.05 5893.00
22 Aug, 2023 47.25 47.25 46.35 47.1 6261.00
21 Aug, 2023 47.15 47.15 46.55 47.1 7112.00
18 Aug, 2023 47.5 47.5 47.0 47.05 6555.00
17 Aug, 2023 47.6 47.6 47.1 47.15 8842.00
16 Aug, 2023 47.6 47.9 47.15 47.55 6243.00
15 Aug, 2023 47.6 47.75 47.1 47.75 12.51 Thousand
14 Aug, 2023 47.0 47.85 46.2 47.75 21.59 Thousand
11 Aug, 2023 48.65 48.8 46.55 47.15 7839.00
10 Aug, 2023 50.0 50.0 48.9 48.95 6969.00