JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 46.8 47.1 46.45 46.45 4626.00
19 Sep, 2023 47.8 47.8 46.25 46.8 6906.00
18 Sep, 2023 46.6 48.45 45.9 48.0 20.72 Thousand
15 Sep, 2023 47.95 47.95 46.15 46.65 12.27 Thousand
14 Sep, 2023 48.3 48.3 47.0 47.5 7600.00
13 Sep, 2023 48.45 48.65 48.3 48.4 5906.00
12 Sep, 2023 49.0 49.0 48.2 48.5 3293.00
11 Sep, 2023 49.0 49.15 48.55 48.55 5609.00
08 Sep, 2023 48.75 48.9 48.5 48.85 5361.00
07 Sep, 2023 48.65 48.9 48.5 48.6 11.84 Thousand