JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 49.15 49.3 48.2 48.6 4097.00
05 Sep, 2023 49.4 49.8 49.1 49.2 7284.00
04 Sep, 2023 49.5 49.85 49.4 49.6 3489.00
01 Sep, 2023 47.65 49.2 47.5 49.2 9293.00
31 Aug, 2023 47.2 47.65 47.2 47.6 8194.00
30 Aug, 2023 47.2 47.3 46.75 47.1 7631.00
29 Aug, 2023 46.85 47.05 46.85 46.95 1935.00
28 Aug, 2023 46.25 47.15 46.25 47.1 2752.00
25 Aug, 2023 46.5 47.2 46.45 46.65 9643.00
24 Aug, 2023 47.3 47.3 46.35 46.65 7028.00