JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.65 46.15 45.5 45.85 6967.00
17 Oct, 2023 46.15 46.3 45.4 45.75 5274.00
16 Oct, 2023 45.9 46.15 45.55 45.85 8450.00
13 Oct, 2023 45.45 46.0 45.0 45.5 18.08 Thousand
12 Oct, 2023 45.75 46.05 44.9 45.45 8220.00
11 Oct, 2023 45.0 45.5 44.2 45.35 7372.00
10 Oct, 2023 44.75 44.9 44.5 44.7 4282.00
09 Oct, 2023 44.45 45.0 44.15 44.65 9897.00
06 Oct, 2023 44.15 44.55 44.05 44.55 5939.00
05 Oct, 2023 44.55 44.55 44.05 44.1 4595.00