JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.45 43.45 42.2 43.3 10.44 Thousand
31 Oct, 2023 43.25 43.5 42.8 43.3 10.18 Thousand
30 Oct, 2023 42.2 43.25 42.2 43.25 8174.00
27 Oct, 2023 44.3 44.3 41.6 42.65 10.59 Thousand
26 Oct, 2023 43.35 44.9 43.35 44.05 9555.00
25 Oct, 2023 46.25 46.25 43.55 43.9 9009.00
24 Oct, 2023 45.0 46.8 44.8 46.35 7781.00
23 Oct, 2023 45.05 45.05 44.4 45.0 7639.00
20 Oct, 2023 46.1 46.1 44.8 45.15 7943.00
19 Oct, 2023 46.1 46.15 45.6 45.9 5914.00