JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 43.0 43.05 42.2 42.95 15.31 Thousand
14 Nov, 2023 41.55 42.6 40.6 42.5 15.63 Thousand
13 Nov, 2023 43.5 43.5 40.05 41.4 42.44 Thousand
10 Nov, 2023 44.45 44.45 43.0 43.25 7435.00
09 Nov, 2023 44.05 44.25 43.8 43.95 11.93 Thousand
08 Nov, 2023 42.9 44.05 41.45 43.55 51.35 Thousand
07 Nov, 2023 43.45 43.45 42.7 43.3 8720.00
06 Nov, 2023 43.6 43.9 42.8 43.35 15.39 Thousand
03 Nov, 2023 43.45 43.8 43.35 43.5 7751.00
02 Nov, 2023 43.55 44.0 43.1 43.3 6001.00