JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 43.2 43.2 41.75 42.2 6829.00
12 Dec, 2023 42.8 43.5 41.8 42.3 17.83 Thousand
11 Dec, 2023 42.75 43.35 42.5 43.35 8752.00
08 Dec, 2023 41.0 43.3 40.75 42.75 27.01 Thousand
07 Dec, 2023 40.7 41.1 40.4 41.0 29.16 Thousand
06 Dec, 2023 40.8 40.85 40.55 40.8 5937.00
05 Dec, 2023 40.75 41.15 40.7 40.9 11.43 Thousand
04 Dec, 2023 41.6 41.85 40.95 41.0 2995.00
01 Dec, 2023 42.15 42.15 41.45 41.75 2848.00
30 Nov, 2023 41.6 41.95 41.0 41.55 19.62 Thousand