JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.2 45.2 44.55 44.55 6555.00
25 Sep, 2023 46.25 46.25 45.25 45.45 3888.00
22 Sep, 2023 45.25 46.75 45.2 46.4 4267.00
21 Sep, 2023 46.2 46.2 45.05 45.5 7743.00
20 Sep, 2023 46.8 47.1 46.45 46.45 4626.00
19 Sep, 2023 47.8 47.8 46.25 46.8 6906.00
18 Sep, 2023 46.6 48.45 45.9 48.0 20.72 Thousand
15 Sep, 2023 47.95 47.95 46.15 46.65 12.27 Thousand
14 Sep, 2023 48.3 48.3 47.0 47.5 7600.00