JOST Werke AG (JST)

EUR 49.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.2 44.2 43.45 43.9 9235.00
27 Dec, 2023 43.85 44.3 43.8 44.05 3686.00
22 Dec, 2023 44.5 44.8 44.0 44.2 11.85 Thousand
21 Dec, 2023 44.5 44.6 43.8 44.5 9277.00
20 Dec, 2023 43.85 44.2 43.1 44.2 14.84 Thousand
19 Dec, 2023 42.9 43.45 42.7 43.3 5632.00
18 Dec, 2023 42.9 43.3 42.65 43.1 7799.00
15 Dec, 2023 43.5 44.0 43.0 43.65 11.41 Thousand
14 Dec, 2023 42.35 43.6 42.3 43.4 11.61 Thousand
13 Dec, 2023 43.2 43.2 41.75 42.2 6829.00