JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.0 46.8 44.8 46.35 7781.00
23 Oct, 2023 45.05 45.05 44.4 45.0 7639.00
20 Oct, 2023 46.1 46.1 44.8 45.15 7943.00
19 Oct, 2023 46.1 46.15 45.6 45.9 5914.00
18 Oct, 2023 45.65 46.15 45.5 45.85 6967.00
17 Oct, 2023 46.15 46.3 45.4 45.75 5274.00
16 Oct, 2023 45.9 46.15 45.55 45.85 8450.00
13 Oct, 2023 45.45 46.0 45.0 45.5 18.08 Thousand
12 Oct, 2023 45.75 46.05 44.9 45.45 8220.00
11 Oct, 2023 45.0 45.5 44.2 45.35 7372.00