JOST Werke AG (JST)
EUR 49.25
(1.34%)
EUR 49.25
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 45.5 | 45.5 | 44.7 | 44.7 | 3263.00 |
| 08 Feb, 2024 | 44.7 | 45.5 | 44.65 | 45.2 | 4443.00 |
| 07 Feb, 2024 | 43.95 | 44.5 | 43.95 | 44.3 | 5806.00 |
| 06 Feb, 2024 | 42.85 | 44.15 | 42.85 | 44.15 | 10.25 Thousand |
| 05 Feb, 2024 | 43.1 | 43.45 | 42.5 | 43.05 | 10.05 Thousand |
| 02 Feb, 2024 | 44.1 | 44.2 | 42.8 | 43.0 | 4423.00 |
| 01 Feb, 2024 | 45.0 | 45.0 | 43.75 | 43.8 | 3834.00 |
| 31 Jan, 2024 | 44.85 | 45.1 | 44.75 | 44.75 | 11.11 Thousand |
| 30 Jan, 2024 | 44.65 | 45.6 | 44.5 | 44.85 | 10.2 Thousand |
| 29 Jan, 2024 | 44.9 | 45.0 | 43.85 | 44.25 | 14.13 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ