JOST Werke AG (JST.DE)

EUR 51.6

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 44.75 44.9 44.5 44.7 4282.00
09 Oct, 2023 44.45 45.0 44.15 44.65 9897.00
06 Oct, 2023 44.15 44.55 44.05 44.55 5939.00
05 Oct, 2023 44.55 44.55 44.05 44.1 4595.00
04 Oct, 2023 44.8 44.8 44.1 44.65 5234.00
03 Oct, 2023 45.15 45.45 44.8 45.1 6080.00
02 Oct, 2023 45.4 45.85 45.3 45.45 5586.00
29 Sep, 2023 44.7 45.75 44.7 45.4 8669.00
28 Sep, 2023 45.0 45.2 44.6 44.9 3880.00
27 Sep, 2023 44.8 45.1 44.75 45.0 3788.00