JOST Werke AG (JST)

EUR 51.6

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 42.75 42.75 42.0 42.35 2852.00
22 Jan, 2018 42.1 42.65 41.7 42.4 31.41 Thousand
19 Jan, 2018 40.6 42.5 40.5 41.95 24.67 Thousand
18 Jan, 2018 40.75 41.2 40.4 40.45 9789.00
17 Jan, 2018 41.95 42.0 41.0 41.0 10.02 Thousand
16 Jan, 2018 42.7 43.05 41.95 42.2 15.52 Thousand
15 Jan, 2018 43.5 43.5 42.25 42.35 6744.00
12 Jan, 2018 43.95 44.0 42.7 43.5 6249.00
11 Jan, 2018 43.0 44.75 42.8 43.6 46.61 Thousand
10 Jan, 2018 42.85 43.35 42.85 43.35 6672.00