JOST Werke AG (JST)

EUR 51.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 42.17 42.6 42.08 42.3 4043.00
18 Dec, 2017 41.21 42.13 40.71 41.79 9064.00
15 Dec, 2017 40.8 42.27 40.51 41.58 21.42 Thousand
14 Dec, 2017 41.36 41.36 40.2 40.79 8767.00
13 Dec, 2017 41.61 41.61 40.37 41.0 15.45 Thousand
12 Dec, 2017 40.3 41.85 40.21 41.24 11.26 Thousand
11 Dec, 2017 40.56 40.65 40.05 40.45 7967.00
08 Dec, 2017 39.0 40.65 38.87 40.3 16.5 Thousand
07 Dec, 2017 39.45 39.45 38.27 39.0 17.44 Thousand
06 Dec, 2017 40.7 40.81 38.87 39.1 25.07 Thousand