JOST Werke AG (JST)

EUR 52.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 42.7 43.05 41.95 42.2 15.52 Thousand
15 Jan, 2018 43.5 43.5 42.25 42.35 6744.00
12 Jan, 2018 43.95 44.0 42.7 43.5 6249.00
11 Jan, 2018 43.0 44.75 42.8 43.6 46.61 Thousand
10 Jan, 2018 42.85 43.35 42.85 43.35 6672.00
09 Jan, 2018 43.2 44.0 42.65 42.65 14.55 Thousand
08 Jan, 2018 44.0 45.1 42.35 43.25 16.34 Thousand
05 Jan, 2018 42.55 44.2 42.55 43.55 8408.00
04 Jan, 2018 42.0 42.3 41.8 42.3 11.8 Thousand
03 Jan, 2018 42.35 42.9 41.6 41.8 25.31 Thousand