EUR 51.6
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2018 | 39.45 | 39.65 | 37.2 | 39.55 | 147.28 Thousand |
05 Feb, 2018 | 39.9 | 40.4 | 39.25 | 39.85 | 63.4 Thousand |
02 Feb, 2018 | 41.2 | 41.2 | 39.9 | 40.0 | 22.71 Thousand |
01 Feb, 2018 | 41.0 | 41.95 | 40.85 | 41.1 | 33.75 Thousand |
31 Jan, 2018 | 40.25 | 42.2 | 40.25 | 40.65 | 546.83 Thousand |
30 Jan, 2018 | 42.65 | 43.75 | 41.75 | 42.5 | 13.97 Thousand |
29 Jan, 2018 | 40.95 | 42.45 | 40.95 | 42.45 | 16.98 Thousand |
26 Jan, 2018 | 41.15 | 41.25 | 40.05 | 41.0 | 22.25 Thousand |
25 Jan, 2018 | 42.35 | 42.35 | 40.6 | 40.75 | 21.02 Thousand |
24 Jan, 2018 | 41.95 | 42.3 | 41.65 | 42.0 | 7957.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ