JOST Werke AG (JST)

EUR 52.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 42.55 42.75 42.0 42.5 38.87 Thousand
26 Feb, 2018 41.95 42.05 41.6 42.05 19.02 Thousand
23 Feb, 2018 41.6 41.6 41.15 41.6 11.45 Thousand
22 Feb, 2018 42.05 42.65 41.35 41.8 19.6 Thousand
21 Feb, 2018 43.05 43.2 42.1 42.3 43.84 Thousand
20 Feb, 2018 41.95 43.35 41.4 43.35 20.04 Thousand
19 Feb, 2018 42.15 42.25 41.3 41.7 30.39 Thousand
16 Feb, 2018 42.0 42.35 41.35 41.65 6494.00
15 Feb, 2018 42.0 42.0 41.2 41.7 19.81 Thousand
14 Feb, 2018 40.4 42.35 40.4 41.85 43.99 Thousand