EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 43.1 | 44.0 | 42.8 | 43.6 | 5535.00 |
12 May, 2025 | 43.1 | 43.5 | 42.9 | 43.0 | 3190.00 |
09 May, 2025 | 41.8 | 42.6 | 41.8 | 42.6 | 7156.00 |
08 May, 2025 | 40.6 | 41.5 | 40.6 | 41.5 | 2038.00 |
07 May, 2025 | 39.9 | 40.3 | 39.9 | 40.3 | 2371.00 |
06 May, 2025 | 40.9 | 40.9 | 39.8 | 39.8 | 2775.00 |
05 May, 2025 | 40.9 | 40.9 | 40.5 | 40.8 | 3884.00 |
02 May, 2025 | 39.6 | 40.9 | 39.6 | 40.9 | 5555.00 |
30 Apr, 2025 | 39.5 | 39.5 | 39.2 | 39.2 | 3143.00 |
29 Apr, 2025 | 39.4 | 39.5 | 39.0 | 39.4 | 2729.00 |
NGCG
COM
5225
3051
002300
LWI