init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 43.7 | 44.0 | 41.3 | 41.3 | 3908.00 |
| 13 May, 2025 | 43.1 | 44.0 | 42.8 | 43.6 | 5535.00 |
| 12 May, 2025 | 43.1 | 43.5 | 42.9 | 43.0 | 3190.00 |
| 09 May, 2025 | 41.8 | 42.6 | 41.8 | 42.6 | 7156.00 |
| 08 May, 2025 | 40.6 | 41.5 | 40.6 | 41.5 | 2038.00 |
| 07 May, 2025 | 39.9 | 40.3 | 39.9 | 40.3 | 2371.00 |
| 06 May, 2025 | 40.9 | 40.9 | 39.8 | 39.8 | 2775.00 |
| 05 May, 2025 | 40.9 | 40.9 | 40.5 | 40.8 | 3884.00 |
| 02 May, 2025 | 39.6 | 40.9 | 39.6 | 40.9 | 5555.00 |
| 30 Apr, 2025 | 39.5 | 39.5 | 39.2 | 39.2 | 3143.00 |
NGCG
COM
5225
3051
002300
LWI