init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 50.6 | 52.2 | 50.6 | 51.4 | 9098.00 |
| 07 Oct, 2025 | 51.0 | 52.0 | 50.8 | 51.0 | 10.18 Thousand |
| 06 Oct, 2025 | 51.2 | 52.0 | 51.0 | 51.2 | 3988.00 |
| 03 Oct, 2025 | 49.8 | 51.8 | 49.8 | 51.0 | 7556.00 |
| 02 Oct, 2025 | 48.3 | 50.0 | 48.3 | 50.0 | 12.47 Thousand |
| 01 Oct, 2025 | 49.9 | 49.9 | 48.6 | 49.0 | 10.07 Thousand |
| 30 Sep, 2025 | 51.6 | 52.0 | 49.8 | 50.4 | 12.15 Thousand |
| 29 Sep, 2025 | 51.6 | 52.4 | 50.8 | 52.0 | 17 Thousand |
| 26 Sep, 2025 | 52.8 | 52.8 | 50.8 | 51.4 | 8883.00 |
| 25 Sep, 2025 | 53.2 | 53.8 | 52.2 | 52.4 | 9131.00 |
JDC
JDE
JEN
IUR
IVU
IXD1