init innovation in traffic systems SE (IXX)
EUR 44.7
(0.9%)
EUR 44.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 44.6 | 44.8 | 44.1 | 44.8 | 3411.00 |
| 07 Aug, 2025 | 44.7 | 45.0 | 44.2 | 44.5 | 7049.00 |
| 06 Aug, 2025 | 42.5 | 44.8 | 42.5 | 44.8 | 15.15 Thousand |
| 05 Aug, 2025 | 42.4 | 42.8 | 42.2 | 42.8 | 4566.00 |
| 04 Aug, 2025 | 40.6 | 42.1 | 40.5 | 42.1 | 2544.00 |
| 01 Aug, 2025 | 41.2 | 41.2 | 40.5 | 40.5 | 1857.00 |
| 31 Jul, 2025 | 41.4 | 41.4 | 40.9 | 41.4 | 928.00 |
| 30 Jul, 2025 | 40.3 | 41.2 | 40.3 | 41.1 | 5379.00 |
| 29 Jul, 2025 | 42.5 | 42.5 | 40.0 | 40.3 | 7511.00 |
| 28 Jul, 2025 | 43.3 | 43.4 | 41.7 | 42.4 | 9676.00 |
JDC
JDE
JEN
IUR
IVU
IXD1