init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 42.8 | 44.5 | 42.8 | 43.7 | 6795.00 |
| 18 Nov, 2025 | 43.1 | 43.7 | 42.5 | 42.9 | 7972.00 |
| 17 Nov, 2025 | 44.5 | 44.7 | 43.3 | 43.7 | 4493.00 |
| 14 Nov, 2025 | 44.8 | 44.8 | 43.6 | 44.5 | 5559.00 |
| 13 Nov, 2025 | 45.9 | 46.7 | 45.1 | 45.1 | 4845.00 |
| 12 Nov, 2025 | 44.6 | 45.4 | 44.5 | 44.6 | 4028.00 |
| 11 Nov, 2025 | 44.8 | 45.1 | 44.5 | 44.5 | 1768.00 |
| 10 Nov, 2025 | 43.8 | 45.1 | 43.7 | 44.4 | 8228.00 |
| 07 Nov, 2025 | 44.6 | 44.8 | 42.4 | 43.0 | 9800.00 |
| 06 Nov, 2025 | 45.4 | 45.7 | 44.8 | 44.8 | 2994.00 |
JDC
JDE
JEN
IUR
IVU
IXD1