init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 155.00 |
| 04 Jul, 2025 | 35.7 | 37.0 | 35.7 | 37.0 | 4454.00 |
| 03 Jul, 2025 | 37.1 | 37.1 | 35.7 | 36.1 | 9559.00 |
| 02 Jul, 2025 | 38.1 | 38.1 | 36.9 | 37.2 | 6319.00 |
| 01 Jul, 2025 | 37.8 | 38.3 | 37.7 | 37.9 | 5092.00 |
| 30 Jun, 2025 | 37.4 | 38.0 | 37.4 | 38.0 | 1466.00 |
| 27 Jun, 2025 | 38.0 | 38.2 | 37.3 | 37.3 | 8700.00 |
| 26 Jun, 2025 | 38.8 | 38.8 | 38.1 | 38.2 | 1243.00 |
| 25 Jun, 2025 | 38.4 | 39.0 | 38.2 | 38.5 | 1822.00 |
| 24 Jun, 2025 | 37.9 | 39.3 | 37.8 | 38.9 | 1857.00 |
NGCG
COM
5225
3051
002300
LWI