init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 46.3 | 47.1 | 46.3 | 46.7 | 4761.00 |
| 02 Dec, 2025 | 45.9 | 47.4 | 45.9 | 46.8 | 6906.00 |
| 01 Dec, 2025 | 47.2 | 47.3 | 46.0 | 46.7 | 11.5 Thousand |
| 28 Nov, 2025 | 45.8 | 47.6 | 45.8 | 47.6 | 23.56 Thousand |
| 27 Nov, 2025 | 44.7 | 45.6 | 44.7 | 45.0 | 5394.00 |
| 26 Nov, 2025 | 44.4 | 45.1 | 44.4 | 44.8 | 6243.00 |
| 25 Nov, 2025 | 44.0 | 45.0 | 43.8 | 44.3 | 4534.00 |
| 24 Nov, 2025 | 43.3 | 44.4 | 43.3 | 44.1 | 3174.00 |
| 21 Nov, 2025 | 42.6 | 43.7 | 42.6 | 43.3 | 2933.00 |
| 20 Nov, 2025 | 43.6 | 44.1 | 43.0 | 43.2 | 5530.00 |
JDC
JDE
JEN
IUR
IVU
IXD1