init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 42.5 42.9 42.2 42.9 1793.00
24 Jul, 2025 44.0 44.0 42.0 42.9 11.28 Thousand
23 Jul, 2025 41.9 43.3 41.9 43.0 4405.00
22 Jul, 2025 42.3 42.9 41.0 41.5 7116.00
21 Jul, 2025 40.0 42.0 40.0 42.0 9721.00
18 Jul, 2025 40.0 41.6 39.8 39.8 10.2 Thousand
17 Jul, 2025 38.0 38.2 37.7 37.7 1725.00
16 Jul, 2025 39.0 39.0 37.8 37.9 2521.00
15 Jul, 2025 37.6 39.4 37.6 39.1 3857.00
14 Jul, 2025 37.5 37.7 37.5 37.5 385.00