init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 39.3 | 39.3 | 38.9 | 39.1 | 1649.00 |
| 26 May, 2025 | 39.0 | 39.4 | 39.0 | 39.0 | 3176.00 |
| 23 May, 2025 | 39.2 | 39.3 | 38.2 | 39.1 | 7034.00 |
| 22 May, 2025 | 38.9 | 39.4 | 38.3 | 39.3 | 5586.00 |
| 21 May, 2025 | 39.9 | 39.9 | 39.2 | 39.3 | 3030.00 |
| 20 May, 2025 | 39.7 | 40.0 | 39.0 | 39.5 | 5243.00 |
| 19 May, 2025 | 40.0 | 40.0 | 39.7 | 39.7 | 3011.00 |
| 16 May, 2025 | 39.7 | 40.3 | 39.5 | 39.9 | 5155.00 |
| 15 May, 2025 | 41.5 | 41.5 | 39.0 | 39.5 | 18.08 Thousand |
| 14 May, 2025 | 43.7 | 44.0 | 41.3 | 41.3 | 3908.00 |
NGCG
COM
5225
3051
002300
LWI