init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 53.4 | 53.6 | 51.8 | 53.0 | 8560.00 |
| 23 Sep, 2025 | 51.6 | 53.0 | 51.6 | 53.0 | 10.75 Thousand |
| 22 Sep, 2025 | 50.6 | 52.2 | 50.6 | 51.4 | 11.93 Thousand |
| 19 Sep, 2025 | 51.6 | 51.6 | 50.4 | 50.8 | 8096.00 |
| 18 Sep, 2025 | 50.0 | 52.6 | 50.0 | 51.6 | 41.77 Thousand |
| 17 Sep, 2025 | 47.7 | 48.6 | 47.7 | 48.5 | 2552.00 |
| 16 Sep, 2025 | 48.9 | 48.9 | 47.6 | 47.6 | 2748.00 |
| 15 Sep, 2025 | 47.2 | 49.2 | 47.2 | 48.5 | 11.61 Thousand |
| 12 Sep, 2025 | 47.8 | 47.9 | 47.0 | 47.2 | 5390.00 |
| 11 Sep, 2025 | 48.3 | 48.8 | 47.6 | 47.6 | 2447.00 |
JDC
JDE
JEN
IUR
IVU
IXD1