EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 38.9 | 39.5 | 38.9 | 39.2 | 4825.00 |
25 Apr, 2025 | 38.7 | 39.2 | 38.7 | 39.2 | 5368.00 |
24 Apr, 2025 | 38.1 | 39.0 | 38.1 | 39.0 | 1880.00 |
23 Apr, 2025 | 38.6 | 38.6 | 38.4 | 38.5 | 2369.00 |
22 Apr, 2025 | 38.9 | 38.9 | 36.8 | 37.7 | 6344.00 |
17 Apr, 2025 | 37.4 | 37.8 | 37.0 | 37.8 | 2410.00 |
16 Apr, 2025 | 38.7 | 38.7 | 37.5 | 37.8 | 2567.00 |
15 Apr, 2025 | 38.4 | 38.4 | 37.8 | 38.4 | 3637.00 |
14 Apr, 2025 | 38.0 | 38.7 | 37.8 | 38.0 | 3336.00 |
11 Apr, 2025 | 39.1 | 39.1 | 37.6 | 37.7 | 1401.00 |
NGCG
COM
5225
3051
002300
LWI