init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 38.9 39.5 38.9 39.2 4825.00
25 Apr, 2025 38.7 39.2 38.7 39.2 5368.00
24 Apr, 2025 38.1 39.0 38.1 39.0 1880.00
23 Apr, 2025 38.6 38.6 38.4 38.5 2369.00
22 Apr, 2025 38.9 38.9 36.8 37.7 6344.00
17 Apr, 2025 37.4 37.8 37.0 37.8 2410.00
16 Apr, 2025 38.7 38.7 37.5 37.8 2567.00
15 Apr, 2025 38.4 38.4 37.8 38.4 3637.00
14 Apr, 2025 38.0 38.7 37.8 38.0 3336.00
11 Apr, 2025 39.1 39.1 37.6 37.7 1401.00