init innovation in traffic systems SE (IXX)

EUR 46.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 43.9 44.7 43.7 44.1 5301.00
26 Aug, 2025 44.7 44.7 43.9 44.1 2588.00
25 Aug, 2025 44.0 44.6 44.0 44.5 3986.00
22 Aug, 2025 44.3 45.0 44.3 44.7 5233.00
21 Aug, 2025 44.5 45.4 44.5 44.9 5252.00
20 Aug, 2025 45.0 45.0 43.7 45.0 6881.00
19 Aug, 2025 45.5 46.4 45.1 45.4 5128.00
18 Aug, 2025 45.3 45.7 45.0 45.6 4372.00
15 Aug, 2025 45.7 46.2 45.3 45.3 2365.00
14 Aug, 2025 45.4 46.1 45.3 45.7 11.45 Thousand