init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 37.4 | 38.8 | 37.4 | 37.9 | 3577.00 |
| 13 Mar, 2025 | 37.9 | 38.5 | 37.6 | 37.6 | 2581.00 |
| 12 Mar, 2025 | 37.6 | 37.6 | 36.9 | 37.6 | 4261.00 |
| 11 Mar, 2025 | 37.6 | 37.6 | 37.3 | 37.3 | 476.00 |
| 10 Mar, 2025 | 38.3 | 38.5 | 37.4 | 37.4 | 10.32 Thousand |
| 07 Mar, 2025 | 38.3 | 40.0 | 38.1 | 38.5 | 18.43 Thousand |
| 06 Mar, 2025 | 38.0 | 38.6 | 37.5 | 38.6 | 8359.00 |
| 05 Mar, 2025 | 34.9 | 38.1 | 33.6 | 37.7 | 22.63 Thousand |
| 04 Mar, 2025 | 36.7 | 36.7 | 34.5 | 34.5 | 3637.00 |
| 03 Mar, 2025 | 36.8 | 36.8 | 36.3 | 36.3 | 599.00 |
NGCG
COM
5225
3051
002300
LWI