init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 45.6 | 46.0 | 45.3 | 46.0 | 5602.00 |
| 12 Aug, 2025 | 45.3 | 45.7 | 45.1 | 45.7 | 7519.00 |
| 11 Aug, 2025 | 45.1 | 46.1 | 45.0 | 45.4 | 7954.00 |
| 08 Aug, 2025 | 44.6 | 44.8 | 44.1 | 44.8 | 3411.00 |
| 07 Aug, 2025 | 44.7 | 45.0 | 44.2 | 44.5 | 7049.00 |
| 06 Aug, 2025 | 42.5 | 44.8 | 42.5 | 44.8 | 15.15 Thousand |
| 05 Aug, 2025 | 42.4 | 42.8 | 42.2 | 42.8 | 4566.00 |
| 04 Aug, 2025 | 40.6 | 42.1 | 40.5 | 42.1 | 2544.00 |
| 01 Aug, 2025 | 41.2 | 41.2 | 40.5 | 40.5 | 1857.00 |
| 31 Jul, 2025 | 41.4 | 41.4 | 40.9 | 41.4 | 928.00 |
JDC
JDE
JEN
IUR
IVU
IXD1