EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 39.3 | 39.9 | 38.5 | 39.0 | 9689.00 |
09 Apr, 2025 | 38.2 | 38.2 | 36.8 | 37.3 | 4824.00 |
08 Apr, 2025 | 37.3 | 38.4 | 37.0 | 37.7 | 8309.00 |
07 Apr, 2025 | 35.5 | 37.3 | 32.0 | 36.0 | 20.45 Thousand |
04 Apr, 2025 | 38.8 | 39.0 | 36.5 | 37.3 | 16.14 Thousand |
03 Apr, 2025 | 40.3 | 40.3 | 37.7 | 39.7 | 16.27 Thousand |
02 Apr, 2025 | 41.9 | 41.9 | 40.3 | 40.3 | 4025.00 |
01 Apr, 2025 | 41.3 | 41.8 | 41.3 | 41.8 | 3797.00 |
31 Mar, 2025 | 42.3 | 42.3 | 40.9 | 40.9 | 5825.00 |
28 Mar, 2025 | 41.4 | 42.7 | 41.4 | 41.8 | 6595.00 |
NGCG
COM
5225
3051
002300
LWI