init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 48.9 | 49.5 | 48.2 | 48.3 | 9273.00 |
| 09 Sep, 2025 | 48.5 | 49.9 | 48.3 | 48.8 | 6986.00 |
| 08 Sep, 2025 | 47.8 | 49.1 | 47.8 | 48.5 | 7418.00 |
| 05 Sep, 2025 | 47.4 | 48.4 | 47.3 | 47.9 | 9778.00 |
| 04 Sep, 2025 | 46.6 | 47.7 | 46.2 | 47.4 | 7987.00 |
| 03 Sep, 2025 | 44.7 | 47.5 | 44.6 | 46.9 | 11.47 Thousand |
| 02 Sep, 2025 | 45.5 | 45.5 | 45.0 | 45.0 | 5808.00 |
| 01 Sep, 2025 | 45.4 | 45.6 | 45.0 | 45.3 | 3481.00 |
| 29 Aug, 2025 | 44.8 | 45.5 | 44.7 | 45.0 | 8085.00 |
| 28 Aug, 2025 | 44.1 | 44.9 | 43.9 | 44.9 | 6548.00 |
JDC
JDE
JEN
IUR
IVU
IXD1