init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 39.3 | 39.9 | 38.5 | 39.0 | 9689.00 |
| 09 Apr, 2025 | 38.2 | 38.2 | 36.8 | 37.3 | 4824.00 |
| 08 Apr, 2025 | 37.3 | 38.4 | 37.0 | 37.7 | 8309.00 |
| 07 Apr, 2025 | 35.5 | 37.3 | 32.0 | 36.0 | 20.45 Thousand |
| 04 Apr, 2025 | 38.8 | 39.0 | 36.5 | 37.3 | 16.14 Thousand |
| 03 Apr, 2025 | 40.3 | 40.3 | 37.7 | 39.7 | 16.27 Thousand |
| 02 Apr, 2025 | 41.9 | 41.9 | 40.3 | 40.3 | 4025.00 |
| 01 Apr, 2025 | 41.3 | 41.8 | 41.3 | 41.8 | 3797.00 |
| 31 Mar, 2025 | 42.3 | 42.3 | 40.9 | 40.9 | 5825.00 |
| 28 Mar, 2025 | 41.4 | 42.7 | 41.4 | 41.8 | 6595.00 |
NGCG
COM
5225
3051
002300
LWI