init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 39.3 39.9 38.5 39.0 9689.00
09 Apr, 2025 38.2 38.2 36.8 37.3 4824.00
08 Apr, 2025 37.3 38.4 37.0 37.7 8309.00
07 Apr, 2025 35.5 37.3 32.0 36.0 20.45 Thousand
04 Apr, 2025 38.8 39.0 36.5 37.3 16.14 Thousand
03 Apr, 2025 40.3 40.3 37.7 39.7 16.27 Thousand
02 Apr, 2025 41.9 41.9 40.3 40.3 4025.00
01 Apr, 2025 41.3 41.8 41.3 41.8 3797.00
31 Mar, 2025 42.3 42.3 40.9 40.9 5825.00
28 Mar, 2025 41.4 42.7 41.4 41.8 6595.00