init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36.7 | 36.7 | 34.5 | 34.5 | 3637.00 |
| 03 Mar, 2025 | 36.8 | 36.8 | 36.3 | 36.3 | 599.00 |
| 28 Feb, 2025 | 35.9 | 36.8 | 35.9 | 36.7 | 2487.00 |
| 27 Feb, 2025 | 35.9 | 36.6 | 35.9 | 36.6 | 4829.00 |
| 26 Feb, 2025 | 36.6 | 36.6 | 35.6 | 35.9 | 2476.00 |
| 25 Feb, 2025 | 35.1 | 36.3 | 34.7 | 36.3 | 2669.00 |
| 24 Feb, 2025 | 35.0 | 35.3 | 34.7 | 35.3 | 4027.00 |
| 21 Feb, 2025 | 36.3 | 36.3 | 34.8 | 34.8 | 7644.00 |
| 20 Feb, 2025 | 34.8 | 36.2 | 34.5 | 36.2 | 9547.00 |
| 19 Feb, 2025 | 36.8 | 37.1 | 36.2 | 36.2 | 1333.00 |
NGCG
COM
5225
3051
002300
LWI