EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 35.9 | 36.8 | 35.9 | 36.7 | 2487.00 |
27 Feb, 2025 | 35.9 | 36.6 | 35.9 | 36.6 | 4829.00 |
26 Feb, 2025 | 36.6 | 36.6 | 35.6 | 35.9 | 2476.00 |
25 Feb, 2025 | 35.1 | 36.3 | 34.7 | 36.3 | 2669.00 |
24 Feb, 2025 | 35.0 | 35.3 | 34.7 | 35.3 | 4027.00 |
21 Feb, 2025 | 36.3 | 36.3 | 34.8 | 34.8 | 7644.00 |
20 Feb, 2025 | 34.8 | 36.2 | 34.5 | 36.2 | 9547.00 |
19 Feb, 2025 | 36.8 | 37.1 | 36.2 | 36.2 | 1333.00 |
18 Feb, 2025 | 37.2 | 37.2 | 36.2 | 36.8 | 1481.00 |
17 Feb, 2025 | 37.1 | 37.3 | 36.7 | 37.2 | 3771.00 |
NGCG
COM
5225
3051
002300
LWI