init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 36.2 36.5 35.9 36.2 345.00
03 Feb, 2025 37.1 37.1 36.2 36.3 1698.00
31 Jan, 2025 37.0 37.3 36.5 37.1 4220.00
30 Jan, 2025 37.0 37.4 37.0 37.1 1898.00
29 Jan, 2025 37.0 37.5 37.0 37.2 2014.00
28 Jan, 2025 37.2 37.8 36.2 37.4 5126.00
27 Jan, 2025 37.3 37.6 36.8 37.6 3169.00
24 Jan, 2025 37.6 37.6 37.1 37.4 1184.00
23 Jan, 2025 37.1 37.5 37.1 37.5 455.00
22 Jan, 2025 37.7 37.7 37.1 37.1 1697.00