init innovation in traffic systems SE (IXX)
EUR 47.4
(1.72%)
EUR 47.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 42.3 | 42.3 | 40.9 | 40.9 | 5825.00 |
| 28 Mar, 2025 | 41.4 | 42.7 | 41.4 | 41.8 | 6595.00 |
| 27 Mar, 2025 | 43.0 | 43.2 | 41.3 | 41.3 | 8204.00 |
| 26 Mar, 2025 | 41.5 | 43.6 | 40.7 | 43.6 | 16.8 Thousand |
| 25 Mar, 2025 | 41.6 | 42.0 | 41.1 | 41.3 | 17.4 Thousand |
| 24 Mar, 2025 | 40.3 | 42.0 | 40.2 | 41.6 | 22.68 Thousand |
| 21 Mar, 2025 | 38.5 | 39.6 | 38.5 | 39.6 | 8538.00 |
| 20 Mar, 2025 | 41.0 | 41.0 | 37.6 | 38.1 | 41.48 Thousand |
| 19 Mar, 2025 | 41.0 | 41.2 | 39.7 | 41.2 | 10.39 Thousand |
| 18 Mar, 2025 | 38.8 | 40.7 | 37.7 | 40.7 | 14.27 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1