EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 37.0 | 37.3 | 36.5 | 37.1 | 4220.00 |
30 Jan, 2025 | 37.0 | 37.4 | 37.0 | 37.1 | 1898.00 |
29 Jan, 2025 | 37.0 | 37.5 | 37.0 | 37.2 | 2014.00 |
28 Jan, 2025 | 37.2 | 37.8 | 36.2 | 37.4 | 5126.00 |
27 Jan, 2025 | 37.3 | 37.6 | 36.8 | 37.6 | 3169.00 |
24 Jan, 2025 | 37.6 | 37.6 | 37.1 | 37.4 | 1184.00 |
23 Jan, 2025 | 37.1 | 37.5 | 37.1 | 37.5 | 455.00 |
22 Jan, 2025 | 37.7 | 37.7 | 37.1 | 37.1 | 1697.00 |
21 Jan, 2025 | 37.4 | 37.7 | 37.0 | 37.6 | 618.00 |
20 Jan, 2025 | 37.2 | 37.8 | 37.2 | 37.5 | 832.00 |
NGCG
COM
5225
3051
002300
LWI