init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 38.8 40.7 37.7 40.7 14.27 Thousand
17 Mar, 2025 37.6 38.4 37.6 38.4 2128.00
14 Mar, 2025 37.4 38.8 37.4 37.9 3577.00
13 Mar, 2025 37.9 38.5 37.6 37.6 2581.00
12 Mar, 2025 37.6 37.6 36.9 37.6 4261.00
11 Mar, 2025 37.6 37.6 37.3 37.3 476.00
10 Mar, 2025 38.3 38.5 37.4 37.4 10.32 Thousand
07 Mar, 2025 38.3 40.0 38.1 38.5 18.43 Thousand
06 Mar, 2025 38.0 38.6 37.5 38.6 8359.00
05 Mar, 2025 34.9 38.1 33.6 37.7 22.63 Thousand