init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 37.5 | 38.7 | 37.4 | 38.7 | 4679.00 |
| 06 Jan, 2025 | 36.5 | 37.8 | 36.5 | 37.1 | 1476.00 |
| 03 Jan, 2025 | 37.3 | 38.0 | 36.7 | 36.8 | 3714.00 |
| 02 Jan, 2025 | 36.7 | 37.0 | 36.2 | 37.0 | 1653.00 |
| 30 Dec, 2024 | 35.9 | 36.8 | 35.9 | 36.6 | 921.00 |
| 27 Dec, 2024 | 36.2 | 36.8 | 35.3 | 35.7 | 3414.00 |
| 23 Dec, 2024 | 35.8 | 36.5 | 35.8 | 36.5 | 591.00 |
| 20 Dec, 2024 | 36.4 | 36.4 | 35.8 | 36.0 | 2879.00 |
| 19 Dec, 2024 | 36.1 | 36.7 | 34.7 | 36.7 | 1993.00 |
| 18 Dec, 2024 | 36.3 | 36.8 | 35.9 | 36.5 | 2034.00 |
NGCG
COM
5225
3051
002300
LWI