EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 36.5 | 37.8 | 36.5 | 37.1 | 1476.00 |
03 Jan, 2025 | 37.3 | 38.0 | 36.7 | 36.8 | 3714.00 |
02 Jan, 2025 | 36.7 | 37.0 | 36.2 | 37.0 | 1653.00 |
30 Dec, 2024 | 35.9 | 36.8 | 35.9 | 36.6 | 921.00 |
27 Dec, 2024 | 36.2 | 36.8 | 35.3 | 35.7 | 3414.00 |
23 Dec, 2024 | 35.8 | 36.5 | 35.8 | 36.5 | 591.00 |
20 Dec, 2024 | 36.4 | 36.4 | 35.8 | 36.0 | 2879.00 |
19 Dec, 2024 | 36.1 | 36.7 | 34.7 | 36.7 | 1993.00 |
18 Dec, 2024 | 36.3 | 36.8 | 35.9 | 36.5 | 2034.00 |
17 Dec, 2024 | 36.8 | 36.8 | 36.2 | 36.2 | 1701.00 |
NGCG
COM
5225
3051
002300
LWI