EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 36.4 | 36.7 | 36.1 | 36.4 | 5389.00 |
29 Nov, 2024 | 36.1 | 36.5 | 36.1 | 36.3 | 738.00 |
28 Nov, 2024 | 37.4 | 37.5 | 35.6 | 36.1 | 1427.00 |
27 Nov, 2024 | 36.7 | 37.9 | 36.6 | 37.0 | 3271.00 |
26 Nov, 2024 | 36.3 | 37.4 | 35.8 | 37.4 | 2918.00 |
25 Nov, 2024 | 36.1 | 36.2 | 35.7 | 36.0 | 2749.00 |
22 Nov, 2024 | 36.0 | 36.1 | 35.3 | 35.9 | 2866.00 |
21 Nov, 2024 | 36.9 | 36.9 | 35.7 | 35.7 | 1130.00 |
20 Nov, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 947.00 |
19 Nov, 2024 | 36.8 | 37.5 | 36.7 | 36.7 | 3695.00 |
NGCG
COM
5225
3051
002300
LWI