init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36.4 | 36.7 | 36.1 | 36.4 | 5389.00 |
| 29 Nov, 2024 | 36.1 | 36.5 | 36.1 | 36.3 | 738.00 |
| 28 Nov, 2024 | 37.4 | 37.5 | 35.6 | 36.1 | 1427.00 |
| 27 Nov, 2024 | 36.7 | 37.9 | 36.6 | 37.0 | 3271.00 |
| 26 Nov, 2024 | 36.3 | 37.4 | 35.8 | 37.4 | 2918.00 |
| 25 Nov, 2024 | 36.1 | 36.2 | 35.7 | 36.0 | 2749.00 |
| 22 Nov, 2024 | 36.0 | 36.1 | 35.3 | 35.9 | 2866.00 |
| 21 Nov, 2024 | 36.9 | 36.9 | 35.7 | 35.7 | 1130.00 |
| 20 Nov, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 947.00 |
| 19 Nov, 2024 | 36.8 | 37.5 | 36.7 | 36.7 | 3695.00 |
NGCG
COM
5225
3051
002300
LWI