Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 596.7 604.4 596.7 598.4 124.00
20 Aug, 2024 595.1 602.0 595.1 602.0 60.00
19 Aug, 2024 589.7 598.0 589.7 598.0 3.00
16 Aug, 2024 593.1 594.8 592.0 594.8 74.00
15 Aug, 2024 582.3 589.6 582.3 589.1 3.00
14 Aug, 2024 574.4 577.3 573.0 577.3 17.00
13 Aug, 2024 575.3 588.3 574.6 588.3 38.00
12 Aug, 2024 577.1 579.1 574.2 574.2 69.00
09 Aug, 2024 569.0 575.9 569.0 575.9 35.00
08 Aug, 2024 571.9 571.9 571.9 571.9 -