Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 575.1 575.1 575.1 575.1 -
17 Sep, 2024 583.0 583.0 581.1 581.1 19.00
16 Sep, 2024 589.9 589.9 581.5 581.5 4.00
13 Sep, 2024 584.3 588.1 583.2 588.1 64.00
12 Sep, 2024 581.1 586.1 580.0 582.1 52.00
11 Sep, 2024 573.2 573.2 562.8 562.8 35.00
10 Sep, 2024 565.9 569.4 565.9 568.5 133.00
09 Sep, 2024 557.7 565.1 557.7 562.9 98.00
06 Sep, 2024 552.6 562.4 552.6 554.8 141.00
05 Sep, 2024 570.0 570.0 570.0 570.0 2.00