EUR 554.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 652.5 | 652.5 | 652.4 | 652.4 | 35.00 |
19 Jun, 2025 | 651.3 | 651.3 | 651.3 | 651.3 | 25.00 |
18 Jun, 2025 | 656.3 | 656.3 | 656.0 | 656.0 | 1.00 |
17 Jun, 2025 | 655.2 | 663.8 | 663.0 | 663.8 | 23.00 |
16 Jun, 2025 | 655.2 | 663.0 | 653.5 | 663.0 | 96.00 |
13 Jun, 2025 | 655.2 | 661.5 | 653.5 | 657.7 | 96.00 |
12 Jun, 2025 | 658.6 | 664.1 | 658.6 | 664.1 | 27.00 |
11 Jun, 2025 | 662.3 | 665.6 | 660.0 | 664.7 | 101.00 |
10 Jun, 2025 | 669.4 | 669.4 | 664.5 | 664.5 | 6.00 |
09 Jun, 2025 | 676.2 | 676.2 | 670.4 | 670.4 | 6.00 |
TNET
600640
2345
3131
SARTF
9997