Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 676.2 | 676.2 | 676.2 | 676.2 | 2.00 |
| 06 Jun, 2025 | 670.8 | 675.4 | 670.8 | 673.8 | 43.00 |
| 05 Jun, 2025 | 672.7 | 676.6 | 670.7 | 675.1 | 51.00 |
| 04 Jun, 2025 | 671.2 | 671.2 | 671.0 | 671.0 | 1.00 |
| 03 Jun, 2025 | 669.2 | 673.3 | 667.4 | 669.5 | 101.00 |
| 02 Jun, 2025 | 662.5 | 665.1 | 652.3 | 665.1 | 79.00 |
| 30 May, 2025 | 666.9 | 669.3 | 665.1 | 665.1 | 60.00 |
| 29 May, 2025 | 677.0 | 677.0 | 659.6 | 661.1 | 66.00 |
| 28 May, 2025 | 659.3 | 668.1 | 659.1 | 668.1 | 80.00 |
| 27 May, 2025 | 643.5 | 652.2 | 637.5 | 651.9 | 200.00 |
TNET
600640
2345
3131
SARTF
9997