Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 490.0 490.0 480.0 480.25 80.00
20 Sep, 2023 494.0 494.0 492.5 492.5 3.00
19 Sep, 2023 501.0 501.0 494.45 494.95 60.00
18 Sep, 2023 502.5 502.7 501.0 501.0 66.00
15 Sep, 2023 515.4 515.4 506.7 506.7 58.00
14 Sep, 2023 507.6 511.4 507.6 511.4 21.00