EUR 554.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 502.3 | 502.8 | 501.1 | 502.6 | 73.00 |
06 Oct, 2023 | 490.0 | 497.35 | 483.85 | 497.35 | 46.00 |
05 Oct, 2023 | 488.7 | 493.3 | 485.65 | 485.7 | 137.00 |
04 Oct, 2023 | 485.0 | 489.75 | 485.0 | 489.75 | 20.00 |
03 Oct, 2023 | 486.6 | 488.2 | 483.65 | 483.65 | 101.00 |
02 Oct, 2023 | 487.15 | 492.95 | 483.95 | 491.85 | 34.00 |
29 Sep, 2023 | 488.35 | 488.35 | 488.35 | 488.35 | - |
28 Sep, 2023 | 483.2 | 485.2 | 480.0 | 484.35 | 125.00 |
27 Sep, 2023 | 480.05 | 482.05 | 478.75 | 480.7 | 32.00 |
26 Sep, 2023 | 477.45 | 477.45 | 475.0 | 475.0 | 27.00 |
TNET
600640
2345
3131
SARTF
9997