EUR 554.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 487.15 | 492.95 | 483.95 | 491.85 | 34.00 |
29 Sep, 2023 | 488.35 | 488.35 | 488.35 | 488.35 | - |
28 Sep, 2023 | 483.2 | 485.2 | 480.0 | 484.35 | 125.00 |
27 Sep, 2023 | 480.05 | 482.05 | 478.75 | 480.7 | 32.00 |
26 Sep, 2023 | 477.45 | 477.45 | 475.0 | 475.0 | 27.00 |
25 Sep, 2023 | 476.4 | 480.85 | 476.4 | 480.85 | 12.00 |
22 Sep, 2023 | 473.8 | 479.7 | 473.75 | 479.7 | 99.00 |
21 Sep, 2023 | 490.0 | 490.0 | 480.0 | 480.25 | 80.00 |
20 Sep, 2023 | 494.0 | 494.0 | 492.5 | 492.5 | 3.00 |
19 Sep, 2023 | 501.0 | 501.0 | 494.45 | 494.95 | 60.00 |
TNET
600640
2345
3131
SARTF
9997