Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 487.15 492.95 483.95 491.85 34.00
29 Sep, 2023 488.35 488.35 488.35 488.35 -
28 Sep, 2023 483.2 485.2 480.0 484.35 125.00
27 Sep, 2023 480.05 482.05 478.75 480.7 32.00
26 Sep, 2023 477.45 477.45 475.0 475.0 27.00
25 Sep, 2023 476.4 480.85 476.4 480.85 12.00
22 Sep, 2023 473.8 479.7 473.75 479.7 99.00
21 Sep, 2023 490.0 490.0 480.0 480.25 80.00
20 Sep, 2023 494.0 494.0 492.5 492.5 3.00
19 Sep, 2023 501.0 501.0 494.45 494.95 60.00