Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 502.3 502.8 501.1 502.6 73.00
06 Oct, 2023 490.0 497.35 483.85 497.35 46.00
05 Oct, 2023 488.7 493.3 485.65 485.7 137.00
04 Oct, 2023 485.0 489.75 485.0 489.75 20.00
03 Oct, 2023 486.6 488.2 483.65 483.65 101.00
02 Oct, 2023 487.15 492.95 483.95 491.85 34.00
29 Sep, 2023 488.35 488.35 488.35 488.35 -
28 Sep, 2023 483.2 485.2 480.0 484.35 125.00
27 Sep, 2023 480.05 482.05 478.75 480.7 32.00
26 Sep, 2023 477.45 477.45 475.0 475.0 27.00