Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 656.3 656.3 656.0 656.0 1.00
17 Jun, 2025 655.2 663.8 663.0 663.8 23.00
16 Jun, 2025 655.2 663.0 653.5 663.0 96.00
13 Jun, 2025 655.2 661.5 653.5 657.7 96.00
12 Jun, 2025 658.6 664.1 658.6 664.1 27.00
11 Jun, 2025 662.3 665.6 660.0 664.7 101.00
10 Jun, 2025 669.4 669.4 664.5 664.5 6.00
09 Jun, 2025 676.2 676.2 670.4 670.4 6.00
06 Jun, 2025 670.8 675.4 670.8 673.8 43.00
05 Jun, 2025 672.7 676.6 670.7 675.1 51.00