Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 638.1 642.7 633.0 637.0 158.00
22 May, 2025 584.9 591.9 584.9 589.1 35.00
21 May, 2025 587.9 589.9 586.6 589.9 35.00
20 May, 2025 593.5 596.7 593.5 595.3 33.00
19 May, 2025 590.7 597.0 587.5 596.4 73.00
16 May, 2025 597.1 599.0 597.1 599.0 3.00
15 May, 2025 582.4 593.3 582.4 593.3 3.00
14 May, 2025 586.7 590.4 584.9 586.4 90.00
13 May, 2025 569.8 569.8 569.8 569.8 -
12 May, 2025 569.8 569.8 569.8 569.8 1.00