EUR 554.7
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 584.9 | 591.9 | 584.9 | 589.1 | 35.00 |
21 May, 2025 | 587.9 | 589.9 | 586.6 | 589.9 | 35.00 |
20 May, 2025 | 593.5 | 596.7 | 593.5 | 595.3 | 33.00 |
19 May, 2025 | 590.7 | 597.0 | 587.5 | 596.4 | 73.00 |
16 May, 2025 | 597.1 | 599.0 | 597.1 | 599.0 | 3.00 |
15 May, 2025 | 582.4 | 593.3 | 582.4 | 593.3 | 3.00 |
14 May, 2025 | 586.7 | 590.4 | 584.9 | 586.4 | 90.00 |
13 May, 2025 | 569.8 | 569.8 | 569.8 | 569.8 | - |
12 May, 2025 | 569.8 | 569.8 | 569.8 | 569.8 | 1.00 |
09 May, 2025 | 587.7 | 587.7 | 578.4 | 578.4 | 24.00 |
TNET
600640
2345
3131
SARTF
9997