Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 570.8 | 580.2 | 568.1 | 580.2 | 55.00 |
| 07 May, 2025 | 559.1 | 559.1 | 558.0 | 558.0 | 1.00 |
| 06 May, 2025 | 554.1 | 556.8 | 550.3 | 556.8 | 59.00 |
| 05 May, 2025 | 548.9 | 565.5 | 547.2 | 565.5 | 10.00 |
| 02 May, 2025 | 558.3 | 558.3 | 554.2 | 554.7 | 119.00 |
| 30 Apr, 2025 | 546.3 | 548.5 | 539.1 | 548.5 | 75.00 |
| 29 Apr, 2025 | 545.9 | 545.9 | 535.0 | 542.8 | 100.00 |
| 28 Apr, 2025 | 545.5 | 545.5 | 544.4 | 544.4 | 7.00 |
| 25 Apr, 2025 | 550.1 | 550.1 | 537.9 | 543.8 | 90.00 |
| 24 Apr, 2025 | 522.1 | 537.5 | 518.6 | 537.5 | 14.00 |
TNET
600640
2345
3131
SARTF
9997