Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 519.9 519.9 509.9 518.8 45.00
07 Apr, 2025 525.0 525.0 485.85 508.5 153.00
04 Apr, 2025 528.9 542.0 525.0 525.0 395.00
03 Apr, 2025 543.2 549.3 543.2 547.2 220.00
02 Apr, 2025 567.4 567.4 567.4 567.4 -
01 Apr, 2025 570.7 570.7 566.0 567.8 113.00
31 Mar, 2025 546.4 559.8 546.4 559.8 209.00
28 Mar, 2025 564.4 569.9 552.4 552.8 339.00
27 Mar, 2025 574.7 574.7 570.3 573.6 209.00
26 Mar, 2025 572.1 573.8 572.1 573.8 2.00