Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 528.7 | 537.7 | 528.7 | 537.7 | 23.00 |
| 10 Mar, 2025 | 554.9 | 554.9 | 547.2 | 547.2 | 129.00 |
| 07 Mar, 2025 | 563.6 | 563.6 | 549.8 | 549.8 | 34.00 |
| 06 Mar, 2025 | 565.7 | 571.0 | 563.9 | 568.1 | 46.00 |
| 05 Mar, 2025 | 564.0 | 573.2 | 559.7 | 559.7 | 192.00 |
| 04 Mar, 2025 | 575.7 | 575.7 | 568.2 | 573.0 | 521.00 |
| 03 Mar, 2025 | 590.6 | 591.6 | 582.6 | 582.6 | 195.00 |
| 28 Feb, 2025 | 577.5 | 581.1 | 577.3 | 578.8 | 23.00 |
| 27 Feb, 2025 | 599.7 | 599.7 | 589.8 | 591.5 | 85.00 |
| 26 Feb, 2025 | 574.3 | 600.7 | 572.4 | 600.7 | 741.00 |
TNET
600640
2345
3131
SARTF
9997