Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 567.3 | 567.3 | 565.1 | 566.2 | 18.00 |
| 10 Feb, 2025 | 560.8 | 567.5 | 560.8 | 567.5 | 191.00 |
| 07 Feb, 2025 | 570.9 | 573.2 | 563.3 | 563.3 | 40.00 |
| 06 Feb, 2025 | 567.5 | 571.1 | 567.5 | 569.6 | 68.00 |
| 05 Feb, 2025 | 566.5 | 567.3 | 558.6 | 558.6 | 71.00 |
| 04 Feb, 2025 | 576.9 | 580.4 | 576.9 | 579.4 | 64.00 |
| 03 Feb, 2025 | 577.9 | 582.1 | 572.0 | 572.0 | 234.00 |
| 31 Jan, 2025 | 581.4 | 588.5 | 581.4 | 585.9 | 91.00 |
| 30 Jan, 2025 | 571.4 | 573.6 | 570.0 | 573.6 | 84.00 |
| 29 Jan, 2025 | 580.1 | 580.1 | 569.9 | 569.9 | 33.00 |
TNET
600640
2345
3131
SARTF
9997