Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 605.1 | 605.1 | 603.1 | 603.1 | 6.00 |
| 13 Jan, 2025 | 605.7 | 609.0 | 603.6 | 603.6 | 16.00 |
| 10 Jan, 2025 | 601.0 | 613.7 | 601.0 | 613.7 | 197.00 |
| 09 Jan, 2025 | 610.9 | 610.9 | 610.9 | 610.9 | 2.00 |
| 08 Jan, 2025 | 596.3 | 605.0 | 596.3 | 605.0 | 4.00 |
| 07 Jan, 2025 | 602.3 | 604.8 | 595.6 | 596.1 | 136.00 |
| 06 Jan, 2025 | 608.0 | 610.6 | 605.7 | 605.7 | 50.00 |
| 03 Jan, 2025 | 612.2 | 612.2 | 610.8 | 610.8 | 1.00 |
| 02 Jan, 2025 | 611.1 | 616.8 | 611.1 | 615.6 | 106.00 |
| 30 Dec, 2024 | 606.8 | 606.9 | 606.4 | 606.4 | 2.00 |
TNET
600640
2345
3131
SARTF
9997