Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 609.1 609.1 609.1 609.1 -
23 Dec, 2024 625.3 625.3 612.2 612.2 30.00
20 Dec, 2024 608.0 618.3 607.5 618.3 20.00
19 Dec, 2024 629.5 629.5 625.0 625.0 184.00
18 Dec, 2024 639.6 639.6 639.6 639.6 -
17 Dec, 2024 638.0 642.9 636.1 642.9 39.00
16 Dec, 2024 628.6 633.2 624.6 633.2 194.00
13 Dec, 2024 641.8 646.9 627.8 627.8 118.00
12 Dec, 2024 639.5 640.6 634.0 634.0 143.00
11 Dec, 2024 615.5 634.6 615.2 634.6 73.00